日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 161万 | 6.53 | 1.56% |
2024-05-15 | 679万 | 6.43 | 1.42% |
2024-05-14 | -3609万 | 6.34 | -2.31% |
2024-05-13 | -8590万 | 6.49 | -5.12% |
2024-05-10 | -1408万 | 6.84 | 1.63% |
2024-05-09 | -6002万 | 6.73 | -1.32% |
2024-05-08 | -4740万 | 6.82 | -2.85% |
2024-05-07 | -3392万 | 7.02 | -0.28% |
2024-05-06 | 4322万 | 7.04 | 4.45% |
2024-04-30 | -7647万 | 6.74 | -2.88% |
2024-04-29 | -1973万 | 6.94 | -1.14% |
2024-04-26 | -1272万 | 7.02 | 0.00% |
2024-04-25 | -1028万 | 7.02 | -1.68% |
2024-04-24 | -3752万 | 7.14 | -0.70% |
2024-04-23 | -1340万 | 7.19 | -3.23% |
2024-04-22 | -9201万 | 7.43 | -9.39% |
2024-04-19 | 1477万 | 8.20 | 0.49% |
2024-04-18 | -1160万 | 8.16 | -1.21% |
2024-04-17 | 4424万 | 8.26 | 7.69% |
2024-04-16 | -2857万 | 7.67 | -2.66% |
2024-04-15 | 6416万 | 7.88 | 10.06% |
2024-04-12 | 318万 | 7.16 | 0.28% |
2024-04-11 | 1351万 | 7.14 | 2.00% |
2024-04-10 | 1245万 | 7.00 | 0.14% |
2024-04-09 | -1265万 | 6.99 | -1.96% |
2024-04-08 | 120万 | 7.13 | -0.97% |
2024-04-03 | -82万 | 7.20 | 1.12% |
2024-04-02 | 1171万 | 7.12 | 0.85% |
2024-04-01 | 397万 | 7.06 | 2.62% |
2024-03-29 | -1020万 | 6.88 | -0.29% |
2024-03-28 | -670万 | 6.90 | -0.43% |
2024-03-27 | -474万 | 6.93 | -4.02% |
2024-03-26 | -221万 | 7.22 | -0.14% |
2024-03-25 | 279万 | 7.23 | 0.00% |
2024-03-22 | -238万 | 7.23 | -0.96% |
2024-03-21 | -3056万 | 7.30 | -2.67% |
2024-03-20 | -288万 | 7.50 | 0.54% |
2024-03-19 | -242万 | 7.46 | -1.06% |
2024-03-18 | 2678万 | 7.54 | 5.31% |
2024-03-15 | 780万 | 7.16 | 0.70% |
2024-03-14 | 255万 | 7.11 | 0.99% |
2024-03-13 | -2393万 | 7.04 | -3.03% |
2024-03-12 | -2271万 | 7.26 | -2.02% |
2024-03-11 | -754万 | 7.41 | -0.67% |
2024-03-08 | -1508万 | 7.46 | -2.48% |
2024-03-07 | 510万 | 7.65 | 0.00% |
2024-03-06 | 476万 | 7.65 | 0.66% |
2024-03-05 | 1134万 | 7.60 | -0.78% |
2024-03-04 | 298万 | 7.66 | 0.92% |
2024-03-01 | 287万 | 7.59 | 0.66% |